Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 16.32 16.32 15.36 15.36 4.86 Million
02 Aug, 1996 16.32 16.32 15.36 16.32 13.56 Million
01 Aug, 1996 16.32 16.32 15.36 15.36 393.6 Thousand
31 Jul, 1996 14.4 16.32 14.4 16.32 12.07 Million
30 Jul, 1996 13.44 14.4 13.44 14.4 6.06 Million
29 Jul, 1996 12.48 14.4 12.48 13.44 10.33 Million
26 Jul, 1996 14.4 14.4 12.48 12.48 12.68 Million
25 Jul, 1996 14.4 14.4 13.44 13.44 3.36 Million
24 Jul, 1996 14.4 14.4 13.44 13.44 5.63 Million
23 Jul, 1996 14.4 15.36 14.4 14.4 297.6 Thousand