Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 16.32 17.28 16.32 17.28 4.05 Million
05 Jul, 1996 16.32 16.32 16.32 16.32 787.2 Thousand
03 Jul, 1996 16.32 16.32 16.32 16.32 2.03 Million
02 Jul, 1996 16.32 16.32 16.32 16.32 998.4 Thousand
01 Jul, 1996 16.32 16.32 16.32 16.32 5.89 Million
28 Jun, 1996 16.32 16.32 16.32 16.32 89.69 Million
27 Jun, 1996 15.36 16.32 15.36 16.32 2.15 Million
26 Jun, 1996 15.36 15.36 15.36 15.36 17.72 Million
25 Jun, 1996 15.36 16.32 15.36 15.36 10.67 Million
24 Jun, 1996 16.32 16.32 15.36 16.32 6.94 Million