Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 16.32 16.32 16.32 16.32 3.2 Million
20 Jun, 1996 16.32 16.32 16.32 16.32 508.8 Thousand
19 Jun, 1996 17.28 17.28 16.32 16.32 2.06 Million
18 Jun, 1996 17.28 17.28 16.32 17.28 3.78 Million
17 Jun, 1996 17.28 17.28 16.32 17.28 5.87 Million
14 Jun, 1996 17.28 19.2 17.28 17.28 18.91 Million
13 Jun, 1996 16.32 17.28 16.32 17.28 5.35 Million
12 Jun, 1996 15.36 16.32 15.36 16.32 20.85 Million
11 Jun, 1996 15.36 15.36 15.36 15.36 15.11 Million
10 Jun, 1996 15.36 15.36 14.4 15.36 8.44 Million