Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 22.08 22.08 22.08 22.08 1.19 Million
22 May, 1996 22.08 22.08 22.08 22.08 5.29 Million
21 May, 1996 22.08 22.08 22.08 22.08 8.38 Million
20 May, 1996 22.08 22.08 22.08 22.08 12.47 Million
17 May, 1996 21.12 22.08 21.12 22.08 3.39 Million
16 May, 1996 22.08 22.08 21.12 22.08 2.31 Million
15 May, 1996 21.12 22.08 21.12 22.08 5.47 Million
14 May, 1996 21.12 21.12 20.16 21.12 7.02 Million
13 May, 1996 22.08 22.08 21.12 21.12 43.95 Million
10 May, 1996 21.12 22.08 21.12 22.08 4.92 Million