Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 15.36 15.36 14.4 15.36 3.26 Million
16 Aug, 1996 15.36 15.36 15.36 15.36 2.04 Million
15 Aug, 1996 15.36 15.36 14.4 15.36 1.43 Million
14 Aug, 1996 14.4 15.36 14.4 15.36 681.6 Thousand
13 Aug, 1996 16.32 16.32 15.36 15.36 1.86 Million
12 Aug, 1996 15.36 16.32 15.36 15.36 2.57 Million
09 Aug, 1996 15.36 16.32 15.36 15.36 1.99 Million
08 Aug, 1996 16.32 16.32 15.36 16.32 1.51 Million
07 Aug, 1996 16.32 16.32 15.36 16.32 1.95 Million
06 Aug, 1996 15.36 16.32 15.36 15.36 1.79 Million