Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 18.24 19.2 18.24 18.24 8.24 Million
16 Sep, 1996 17.28 18.24 17.28 18.24 12.53 Million
13 Sep, 1996 16.32 18.24 16.32 17.28 11.4 Million
12 Sep, 1996 17.28 17.28 16.32 17.28 4.64 Million
11 Sep, 1996 17.28 17.28 16.32 17.28 1.12 Million
10 Sep, 1996 17.28 17.28 16.32 16.32 1.45 Million
09 Sep, 1996 17.28 17.28 16.32 17.28 2.01 Million
06 Sep, 1996 16.32 17.28 16.32 17.28 11.41 Million
05 Sep, 1996 16.32 16.32 16.32 16.32 432 Thousand
04 Sep, 1996 16.32 16.32 16.32 16.32 6 Million