Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 20.16 20.16 20.16 20.16 7.14 Million
30 Sep, 1996 20.16 20.16 20.16 20.16 4.44 Million
27 Sep, 1996 19.2 20.16 19.2 20.16 13.36 Million
26 Sep, 1996 18.24 19.2 18.24 19.2 2.97 Million
25 Sep, 1996 18.24 18.24 18.24 18.24 979.2 Thousand
24 Sep, 1996 18.24 18.24 18.24 18.24 3.66 Million
23 Sep, 1996 18.24 18.24 18.24 18.24 816 Thousand
20 Sep, 1996 18.24 18.24 18.24 18.24 1.29 Million
19 Sep, 1996 19.2 19.2 18.24 18.24 10.23 Million
18 Sep, 1996 18.24 19.2 18.24 19.2 7.62 Million