Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 18.24 18.24 18.24 18.24 8.31 Million
28 Oct, 1996 17.28 18.24 17.28 18.24 5.3 Million
25 Oct, 1996 17.28 18.24 17.28 17.28 969.6 Thousand
24 Oct, 1996 17.28 18.24 17.28 17.28 2.52 Million
23 Oct, 1996 18.24 18.24 17.28 18.24 2.7 Million
22 Oct, 1996 17.28 18.24 17.28 18.24 3.52 Million
21 Oct, 1996 18.24 19.2 17.28 17.28 5.79 Million
18 Oct, 1996 19.2 19.2 18.24 19.2 5.96 Million
17 Oct, 1996 19.2 19.2 19.2 19.2 3.8 Million
16 Oct, 1996 19.2 19.2 19.2 19.2 6.39 Million