Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 17.28 17.28 17.28 17.28 7.49 Million
25 Nov, 1996 17.28 17.28 17.28 17.28 940.8 Thousand
22 Nov, 1996 17.28 18.24 17.28 17.28 27.91 Million
21 Nov, 1996 18.24 18.24 17.28 17.28 3.45 Million
20 Nov, 1996 18.24 19.2 18.24 18.24 3.66 Million
19 Nov, 1996 18.24 18.24 18.24 18.24 2.76 Million
18 Nov, 1996 18.24 18.24 18.24 18.24 1.22 Million
15 Nov, 1996 18.24 18.24 18.24 18.24 4.52 Million
14 Nov, 1996 18.24 18.24 18.24 18.24 787.2 Thousand
13 Nov, 1996 18.24 18.24 18.24 18.24 806.4 Thousand