Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 10.56 11.52 10.56 10.56 110.46 Million
10 Dec, 1996 12.48 13.44 10.56 10.56 128.35 Million
09 Dec, 1996 16.32 16.32 15.36 15.36 6.5 Million
06 Dec, 1996 17.28 17.28 16.32 16.32 2.22 Million
05 Dec, 1996 17.28 17.28 17.28 17.28 1.51 Million
04 Dec, 1996 17.28 17.28 17.28 17.28 1.08 Million
03 Dec, 1996 17.28 17.28 17.28 17.28 4.16 Million
02 Dec, 1996 17.28 17.28 17.28 17.28 604.8 Thousand
29 Nov, 1996 17.28 17.28 17.28 17.28 1.55 Million
27 Nov, 1996 17.28 17.28 17.28 17.28 345.6 Thousand