Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 11.52 12.48 11.52 11.52 5.73 Million
24 Dec, 1996 12.48 12.48 11.52 11.52 13.54 Million
23 Dec, 1996 11.52 12.48 11.52 12.48 4.8 Million
20 Dec, 1996 11.52 12.48 11.52 11.52 5.97 Million
19 Dec, 1996 12.48 12.48 11.52 11.52 5.32 Million
18 Dec, 1996 12.48 13.44 12.48 12.48 4.68 Million
17 Dec, 1996 11.52 12.48 11.52 12.48 10.37 Million
16 Dec, 1996 12.48 12.48 11.52 11.52 7.78 Million
13 Dec, 1996 12.48 13.44 11.52 12.48 43.61 Million
12 Dec, 1996 11.52 12.48 10.56 11.52 34.38 Million