Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 14.4 15.36 14.4 14.4 3.97 Million
23 Jan, 1997 15.36 15.36 14.4 15.36 4.17 Million
22 Jan, 1997 15.36 15.36 14.4 15.36 4.42 Million
21 Jan, 1997 14.4 15.36 14.4 15.36 5.43 Million
20 Jan, 1997 14.4 15.36 14.4 14.4 5.11 Million
17 Jan, 1997 14.4 14.4 13.44 14.4 1.81 Million
16 Jan, 1997 13.44 14.4 13.44 13.44 4.22 Million
15 Jan, 1997 13.44 13.44 13.44 13.44 6.03 Million
14 Jan, 1997 12.48 13.44 12.48 13.44 8.31 Million
13 Jan, 1997 12.48 13.44 12.48 13.44 3.97 Million