Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 18.24 18.24 17.28 17.28 710.4 Thousand
21 Jan, 1998 18.24 18.24 18.24 18.24 1.74 Million
20 Jan, 1998 18.24 18.24 18.24 18.24 3.47 Million
16 Jan, 1998 18.24 18.24 18.24 18.24 3.16 Million
15 Jan, 1998 17.28 18.24 17.28 18.24 18.91 Million
14 Jan, 1998 17.28 17.28 17.28 17.28 441.6 Thousand
13 Jan, 1998 17.28 17.28 17.28 17.28 1.26 Million
12 Jan, 1998 17.28 17.28 17.28 17.28 15.86 Million
09 Jan, 1998 17.28 17.28 17.28 17.28 3.95 Million
08 Jan, 1998 17.28 18.24 17.28 17.28 806.4 Thousand