Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 17.28 18.24 17.28 18.24 1.7 Million
06 Jan, 1998 18.24 18.24 17.28 18.24 8.64 Million
05 Jan, 1998 18.24 18.24 18.24 18.24 8.58 Million
02 Jan, 1998 17.28 18.24 17.28 18.24 14.83 Million
31 Dec, 1997 17.28 18.24 17.28 18.24 8.29 Million
30 Dec, 1997 17.28 17.28 16.32 17.28 4.58 Million
29 Dec, 1997 16.32 17.28 16.32 17.28 2.53 Million
26 Dec, 1997 17.28 17.28 16.32 17.28 700.8 Thousand
24 Dec, 1997 17.28 17.28 17.28 17.28 134.4 Thousand
23 Dec, 1997 16.32 17.28 16.32 17.28 1.44 Million