Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 18.24 18.24 18.24 18.24 11.26 Million
04 Feb, 1998 17.28 18.24 17.28 17.28 1.18 Million
03 Feb, 1998 17.28 17.28 17.28 17.28 7.36 Million
02 Feb, 1998 17.28 17.28 16.32 17.28 4.88 Million
30 Jan, 1998 18.24 18.24 17.28 18.24 1.56 Million
29 Jan, 1998 17.28 18.24 17.28 18.24 2.15 Million
28 Jan, 1998 17.28 18.24 17.28 17.28 643.2 Thousand
27 Jan, 1998 17.28 17.28 17.28 17.28 988.8 Thousand
26 Jan, 1998 17.28 18.24 17.28 17.28 777.6 Thousand
23 Jan, 1998 18.24 18.24 18.24 18.24 1.65 Million