Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.28 17.28 16.32 17.28 1.14 Million
05 Mar, 1998 17.28 17.28 16.32 17.28 8.1 Million
04 Mar, 1998 17.28 17.28 17.28 17.28 8.64 Million
03 Mar, 1998 18.24 18.24 17.28 17.28 2.03 Million
02 Mar, 1998 18.24 18.24 17.28 18.24 1.58 Million
27 Feb, 1998 18.24 18.24 18.24 18.24 8.76 Million
26 Feb, 1998 18.24 18.24 18.24 18.24 1.46 Million
25 Feb, 1998 17.28 18.24 17.28 18.24 1.59 Million
24 Feb, 1998 17.28 18.24 17.28 17.28 3.34 Million
23 Feb, 1998 18.24 18.24 18.24 18.24 835.2 Thousand