Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 17.28 17.28 15.36 16.32 9.04 Million
19 Mar, 1998 17.28 17.28 17.28 17.28 6.88 Million
18 Mar, 1998 17.28 17.28 17.28 17.28 7.77 Million
17 Mar, 1998 17.28 17.28 17.28 17.28 3.46 Million
16 Mar, 1998 17.28 17.28 17.28 17.28 3.96 Million
13 Mar, 1998 17.28 17.28 17.28 17.28 2.28 Million
12 Mar, 1998 17.28 17.28 17.28 17.28 432 Thousand
11 Mar, 1998 17.28 17.28 17.28 17.28 7.22 Million
10 Mar, 1998 17.28 17.28 17.28 17.28 2.18 Million
09 Mar, 1998 17.28 18.24 17.28 17.28 9.43 Million