Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 19.2 20.16 19.2 20.16 12.33 Million
17 Apr, 1998 19.2 19.2 19.2 19.2 2.81 Million
16 Apr, 1998 19.2 19.2 19.2 19.2 30.48 Million
15 Apr, 1998 18.24 19.2 18.24 19.2 14.27 Million
14 Apr, 1998 18.24 19.2 18.24 19.2 9.69 Million
13 Apr, 1998 18.24 19.2 18.24 18.24 15.5 Million
09 Apr, 1998 17.28 18.24 17.28 18.24 33.61 Million
08 Apr, 1998 17.28 17.28 17.28 17.28 1.22 Million
07 Apr, 1998 17.28 17.28 17.28 17.28 2.94 Million
06 Apr, 1998 17.28 17.28 17.28 17.28 6.21 Million