Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 20.16 20.16 20.16 20.16 4.99 Million
15 May, 1998 20.16 20.16 20.16 20.16 4.37 Million
14 May, 1998 19.2 19.2 19.2 19.2 1.04 Million
13 May, 1998 19.2 20.16 19.2 19.2 106.79 Million
12 May, 1998 20.16 20.16 19.2 20.16 10.19 Million
11 May, 1998 21.12 21.12 20.16 20.16 1.49 Million
08 May, 1998 20.16 20.16 20.16 20.16 76.64 Million
07 May, 1998 21.12 21.12 20.16 20.16 16.85 Million
06 May, 1998 20.16 21.12 20.16 21.12 873.6 Thousand
05 May, 1998 20.16 21.12 20.16 20.16 691.2 Thousand