Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 20.16 20.16 20.16 20.16 2.15 Million
15 Jun, 1998 20.16 20.16 19.2 20.16 3.46 Million
12 Jun, 1998 20.16 20.16 19.2 20.16 13.78 Million
11 Jun, 1998 19.2 19.2 19.2 19.2 2.12 Million
10 Jun, 1998 19.2 19.2 18.24 19.2 23.16 Million
09 Jun, 1998 19.2 20.16 19.2 19.2 17.47 Million
08 Jun, 1998 19.2 20.16 19.2 20.16 7.81 Million
05 Jun, 1998 19.2 20.16 18.24 18.24 11.07 Million
04 Jun, 1998 18.24 19.2 18.24 18.24 4.81 Million
03 Jun, 1998 18.24 18.24 18.24 18.24 720 Thousand