Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 17.28 18.24 17.28 18.24 2.47 Million
01 Jun, 1998 17.28 18.24 17.28 18.24 3.16 Million
29 May, 1998 18.24 18.24 17.28 18.24 3.24 Million
28 May, 1998 17.28 18.24 17.28 18.24 3.68 Million
27 May, 1998 17.28 17.28 17.28 17.28 3.89 Million
26 May, 1998 18.24 19.2 17.28 17.28 4 Million
22 May, 1998 18.24 18.24 18.24 18.24 1.05 Million
21 May, 1998 19.2 19.2 18.24 18.24 9.92 Million
20 May, 1998 19.2 20.16 19.2 19.2 3.78 Million
19 May, 1998 20.16 20.16 19.2 20.16 2.52 Million