Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 17.28 17.28 17.28 17.28 12.63 Million
02 Apr, 1998 17.28 17.28 16.32 17.28 20.28 Million
01 Apr, 1998 16.32 17.28 16.32 17.28 2.97 Million
31 Mar, 1998 16.32 17.28 16.32 16.32 13.18 Million
30 Mar, 1998 16.32 16.32 16.32 16.32 211.2 Thousand
27 Mar, 1998 17.28 17.28 16.32 16.32 6.8 Million
26 Mar, 1998 15.36 17.28 15.36 16.32 24.65 Million
25 Mar, 1998 15.36 15.36 15.36 15.36 3.63 Million
24 Mar, 1998 16.32 16.32 15.36 15.36 6.91 Million
23 Mar, 1998 16.32 16.32 15.36 16.32 10.52 Million