Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 18.24 18.24 18.24 18.24 1.32 Million
19 Feb, 1998 17.28 18.24 17.28 18.24 1.1 Million
18 Feb, 1998 17.28 17.28 17.28 17.28 2.28 Million
17 Feb, 1998 18.24 18.24 17.28 17.28 4.15 Million
13 Feb, 1998 18.24 18.24 18.24 18.24 681.6 Thousand
12 Feb, 1998 18.24 18.24 18.24 18.24 38.2 Million
11 Feb, 1998 18.24 18.24 18.24 18.24 4.31 Million
10 Feb, 1998 18.24 18.24 18.24 18.24 14.36 Million
09 Feb, 1998 18.24 18.24 18.24 18.24 268.8 Thousand
06 Feb, 1998 18.24 18.24 18.24 18.24 3.04 Million