Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 16.32 17.28 16.32 17.28 2.04 Million
19 Dec, 1997 17.28 17.28 16.32 16.32 259.2 Thousand
18 Dec, 1997 16.32 17.28 16.32 16.32 777.6 Thousand
17 Dec, 1997 16.32 17.28 16.32 16.32 1.53 Million
16 Dec, 1997 16.32 16.32 16.32 16.32 441.6 Thousand
15 Dec, 1997 16.32 17.28 16.32 17.28 3 Million
12 Dec, 1997 16.32 16.32 15.36 16.32 3.19 Million
11 Dec, 1997 16.32 16.32 15.36 15.36 3.63 Million
10 Dec, 1997 17.28 17.28 17.28 17.28 2.09 Million
09 Dec, 1997 17.28 17.28 17.28 17.28 4.12 Million