Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 17.28 17.28 17.28 17.28 3.48 Million
20 Nov, 1997 17.28 17.28 17.28 17.28 5.71 Million
19 Nov, 1997 17.28 17.28 17.28 17.28 3.25 Million
18 Nov, 1997 17.28 17.28 17.28 17.28 7.52 Million
17 Nov, 1997 16.32 17.28 16.32 17.28 4 Million
14 Nov, 1997 16.32 16.32 16.32 16.32 4.74 Million
13 Nov, 1997 15.36 16.32 15.36 15.36 844.8 Thousand
12 Nov, 1997 16.32 16.32 15.36 15.36 5.56 Million
11 Nov, 1997 16.32 16.32 16.32 16.32 1.14 Million
10 Nov, 1997 16.32 16.32 16.32 16.32 2.67 Million