Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 16.32 17.28 15.36 16.32 6.57 Million
06 Nov, 1997 16.32 17.28 16.32 17.28 8.17 Million
05 Nov, 1997 17.28 17.28 16.32 16.32 2.6 Million
04 Nov, 1997 16.32 17.28 16.32 16.32 892.8 Thousand
03 Nov, 1997 16.32 17.28 16.32 17.28 9.11 Million
31 Oct, 1997 17.28 17.28 17.28 17.28 566.4 Thousand
30 Oct, 1997 17.28 17.28 17.28 17.28 1.98 Million
29 Oct, 1997 18.24 18.24 17.28 18.24 5.88 Million
28 Oct, 1997 16.32 17.28 16.32 17.28 10.45 Million
27 Oct, 1997 17.28 17.28 16.32 16.32 8.41 Million