Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 24.0 24.0 23.04 23.04 4.95 Million
03 Dec, 1998 24.0 24.0 23.04 23.04 1.32 Million
02 Dec, 1998 23.04 24.0 23.04 24.0 1.33 Million
01 Dec, 1998 23.04 24.0 23.04 24.0 153.6 Thousand
30 Nov, 1998 23.04 24.0 23.04 23.04 528 Thousand
27 Nov, 1998 23.04 24.0 23.04 23.04 2.66 Million
25 Nov, 1998 24.0 24.0 24.0 24.0 5.65 Million
24 Nov, 1998 23.04 24.96 23.04 24.0 2.92 Million
23 Nov, 1998 24.0 24.0 23.04 23.04 1.22 Million
20 Nov, 1998 23.04 24.0 23.04 24.0 384 Thousand