Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 23.04 23.04 23.04 23.04 48 Thousand
04 Nov, 1998 23.04 24.0 22.08 22.08 336 Thousand
03 Nov, 1998 22.08 23.04 22.08 23.04 3.03 Million
02 Nov, 1998 22.08 23.04 22.08 23.04 835.2 Thousand
30 Oct, 1998 22.08 23.04 22.08 22.08 537.6 Thousand
29 Oct, 1998 23.04 23.04 22.08 22.08 1.54 Million
28 Oct, 1998 21.12 23.04 21.12 23.04 4.01 Million
27 Oct, 1998 21.12 22.08 21.12 22.08 691.2 Thousand
26 Oct, 1998 20.16 21.12 20.16 21.12 1.47 Million
23 Oct, 1998 21.12 23.04 20.16 21.12 18.72 Million