Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 18.24 19.2 18.24 19.2 921.6 Thousand
07 Oct, 1998 21.12 21.12 16.32 19.2 7.56 Million
06 Oct, 1998 22.08 22.08 21.12 21.12 528 Thousand
05 Oct, 1998 23.04 23.04 22.08 22.08 1.31 Million
02 Oct, 1998 22.08 23.04 22.08 23.04 3.36 Million
01 Oct, 1998 22.08 23.04 21.12 23.04 2.22 Million
30 Sep, 1998 23.04 23.04 21.12 22.08 2.35 Million
29 Sep, 1998 22.08 23.04 22.08 22.08 5.28 Million
28 Sep, 1998 22.08 23.04 22.08 23.04 4.44 Million
25 Sep, 1998 21.12 22.08 21.12 22.08 96 Thousand