Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 23.04 24.0 23.04 24.0 556.8 Thousand
18 Nov, 1998 23.04 23.04 23.04 23.04 124.8 Thousand
17 Nov, 1998 24.0 24.0 22.08 23.04 2.16 Million
16 Nov, 1998 24.0 24.96 23.04 23.04 2.49 Million
13 Nov, 1998 22.08 24.96 22.08 24.0 7.47 Million
12 Nov, 1998 22.08 23.04 22.08 22.08 864 Thousand
11 Nov, 1998 24.96 24.96 22.08 22.08 2.24 Million
10 Nov, 1998 23.04 24.96 23.04 24.96 1.59 Million
09 Nov, 1998 22.08 24.0 22.08 23.04 2.73 Million
06 Nov, 1998 23.04 23.04 22.08 23.04 1.56 Million