Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 24.96 25.92 24.96 24.96 8.83 Million
17 Dec, 1998 24.96 25.92 24.96 24.96 16.87 Million
16 Dec, 1998 24.0 24.96 24.0 24.96 12.81 Million
15 Dec, 1998 23.04 24.0 23.04 24.0 3.37 Million
14 Dec, 1998 24.0 24.0 23.04 24.0 2.38 Million
11 Dec, 1998 23.04 24.0 23.04 24.0 2.1 Million
10 Dec, 1998 23.04 24.0 23.04 23.04 451.2 Thousand
09 Dec, 1998 23.04 24.0 23.04 24.0 854.4 Thousand
08 Dec, 1998 23.04 23.04 23.04 23.04 115.2 Thousand
07 Dec, 1998 23.04 23.04 23.04 23.04 835.2 Thousand