Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 29.76 29.76 27.84 28.8 5.89 Million
04 Jan, 1999 32.64 32.64 27.84 28.8 18.55 Million
31 Dec, 1998 27.84 32.64 27.84 32.64 7.45 Million
30 Dec, 1998 26.88 27.84 26.88 27.84 3.51 Million
29 Dec, 1998 26.88 26.88 26.88 26.88 2.14 Million
28 Dec, 1998 26.88 26.88 26.88 26.88 2.33 Million
24 Dec, 1998 26.88 26.88 26.88 26.88 393.6 Thousand
23 Dec, 1998 26.88 26.88 26.88 26.88 3.66 Million
22 Dec, 1998 25.92 26.88 25.92 26.88 2.64 Million
21 Dec, 1998 25.92 25.92 24.96 25.92 1.8 Million