Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 16.8 16.8 16.32 16.32 10.41 Million
02 Feb, 1999 16.32 16.8 16.32 16.8 15.78 Million
01 Feb, 1999 15.36 16.32 15.36 15.84 37.32 Million
29 Jan, 1999 14.88 15.84 14.88 15.36 20.72 Million
28 Jan, 1999 28.8 29.76 27.84 29.76 24.73 Million
27 Jan, 1999 27.84 27.84 27.84 27.84 85.48 Million
26 Jan, 1999 27.84 27.84 26.88 27.84 9.12 Million
25 Jan, 1999 26.88 27.84 25.92 27.84 1.04 Million
22 Jan, 1999 26.88 26.88 25.92 26.88 1.1 Million
21 Jan, 1999 27.84 27.84 26.88 26.88 7.4 Million