Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 18.24 18.72 17.76 17.76 15.47 Million
03 Mar, 1999 17.76 18.72 16.8 17.28 12.86 Million
02 Mar, 1999 17.28 17.28 16.8 16.8 4.43 Million
01 Mar, 1999 17.76 17.76 16.32 16.8 4.32 Million
26 Feb, 1999 17.76 18.24 16.8 17.28 5.71 Million
25 Feb, 1999 17.76 17.76 17.28 17.28 4.69 Million
24 Feb, 1999 17.28 19.2 17.28 17.76 10.44 Million
23 Feb, 1999 15.84 16.8 15.84 16.8 7.39 Million
22 Feb, 1999 15.84 16.32 15.84 16.32 8.13 Million
19 Feb, 1999 16.8 16.8 15.84 16.32 4.01 Million