Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 16.32 16.8 16.32 16.8 27.28 Million
17 Feb, 1999 16.8 16.8 16.32 16.8 15.05 Million
16 Feb, 1999 17.28 17.28 16.8 16.8 4.77 Million
12 Feb, 1999 16.8 16.8 16.8 16.8 1.84 Million
11 Feb, 1999 16.8 17.28 16.8 16.8 10 Million
10 Feb, 1999 16.32 16.8 16.32 16.32 2.54 Million
09 Feb, 1999 17.28 17.28 16.8 16.8 12.23 Million
08 Feb, 1999 17.76 17.76 16.8 17.28 4.76 Million
05 Feb, 1999 16.8 17.28 16.8 16.8 15.29 Million
04 Feb, 1999 16.8 16.8 16.32 16.8 8.08 Million