Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 28.8 29.76 27.84 27.84 5.17 Million
19 Jan, 1999 27.84 28.8 27.84 28.8 14.21 Million
15 Jan, 1999 27.84 28.8 27.84 27.84 17.58 Million
14 Jan, 1999 27.84 28.8 27.84 27.84 3.34 Million
13 Jan, 1999 27.84 27.84 27.84 27.84 19.85 Million
12 Jan, 1999 28.8 28.8 27.84 27.84 3.94 Million
11 Jan, 1999 28.8 28.8 28.8 28.8 1.26 Million
08 Jan, 1999 28.8 28.8 28.8 28.8 2.48 Million
07 Jan, 1999 28.8 28.8 27.84 28.8 4.38 Million
06 Jan, 1999 29.76 29.76 28.8 28.8 5.47 Million