Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 23.04 23.04 23.04 23.04 3.6 Million
02 Nov, 1999 23.04 23.04 23.04 23.04 2.92 Million
01 Nov, 1999 23.52 24.0 23.04 23.52 3.65 Million
29 Oct, 1999 22.08 23.52 21.6 23.04 7.61 Million
28 Oct, 1999 21.6 22.08 21.6 22.08 1.07 Million
27 Oct, 1999 21.6 21.6 21.6 21.6 7.02 Million
26 Oct, 1999 22.56 22.56 21.12 21.6 3.27 Million
25 Oct, 1999 22.56 23.04 22.08 22.08 4.44 Million
22 Oct, 1999 21.12 23.04 21.12 22.56 1.55 Million
21 Oct, 1999 20.64 23.04 20.64 22.08 1.78 Million