Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 21.12 22.08 20.64 21.12 2.16 Million
19 Oct, 1999 21.12 21.6 20.64 21.12 993.6 Thousand
18 Oct, 1999 20.64 21.12 20.64 21.12 3.04 Million
15 Oct, 1999 20.16 21.6 20.16 21.12 59.35 Million
14 Oct, 1999 19.68 19.68 18.72 19.2 11.32 Million
13 Oct, 1999 19.2 19.2 19.2 19.2 5.63 Million
12 Oct, 1999 18.72 19.2 18.72 19.2 1.77 Million
11 Oct, 1999 19.2 19.68 18.72 19.68 628.8 Thousand
08 Oct, 1999 18.72 19.2 18.72 19.2 2.39 Million
07 Oct, 1999 19.2 19.2 18.72 18.72 2.88 Million