Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 19.68 19.68 18.72 19.2 8.32 Million
05 Oct, 1999 17.76 20.64 17.76 19.2 4.38 Million
04 Oct, 1999 17.76 19.2 17.76 18.24 7.18 Million
01 Oct, 1999 18.24 18.72 13.92 18.24 79.87 Million
30 Sep, 1999 19.2 19.2 18.24 18.24 7.51 Million
29 Sep, 1999 19.68 20.16 19.2 19.68 10.91 Million
28 Sep, 1999 20.64 20.64 18.72 19.68 2.44 Million
27 Sep, 1999 20.64 21.12 20.64 21.12 5.03 Million
24 Sep, 1999 21.12 21.6 20.64 21.12 1.35 Million
23 Sep, 1999 21.12 22.56 20.64 20.64 1.68 Million