Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 21.6 22.08 20.64 22.08 2.12 Million
07 Sep, 1999 21.6 22.08 21.12 22.08 1.46 Million
03 Sep, 1999 21.6 22.08 21.6 22.08 729.6 Thousand
02 Sep, 1999 21.12 22.08 20.16 21.6 1.33 Million
01 Sep, 1999 21.6 22.08 21.12 22.08 1.9 Million
31 Aug, 1999 21.6 22.08 21.12 22.08 1.05 Million
30 Aug, 1999 22.08 22.08 21.12 21.6 5.92 Million
27 Aug, 1999 22.08 22.08 21.6 21.6 508.8 Thousand
26 Aug, 1999 22.08 23.04 22.08 22.08 1.94 Million
25 Aug, 1999 22.56 23.04 21.6 23.04 1.92 Million