Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 22.08 22.56 21.6 21.6 3.81 Million
09 Aug, 1999 22.56 22.56 22.08 22.08 240 Thousand
06 Aug, 1999 22.08 22.08 21.6 22.08 2.66 Million
05 Aug, 1999 23.04 23.04 21.6 21.6 2.03 Million
04 Aug, 1999 23.52 23.52 22.56 22.56 2.26 Million
03 Aug, 1999 23.52 24.48 22.08 23.52 3.3 Million
02 Aug, 1999 24.48 25.44 23.52 23.52 3.26 Million
30 Jul, 1999 22.56 24.48 22.56 24.0 2.77 Million
29 Jul, 1999 23.04 23.04 22.56 22.56 1.87 Million
28 Jul, 1999 23.04 23.04 22.56 23.04 5.55 Million