Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 22.08 22.56 22.08 22.08 3.18 Million
23 Aug, 1999 22.08 22.08 21.6 22.08 2.78 Million
20 Aug, 1999 21.6 22.56 21.6 22.56 2.61 Million
19 Aug, 1999 22.08 22.08 21.6 21.6 244.8 Thousand
18 Aug, 1999 22.08 22.08 21.6 21.6 705.6 Thousand
17 Aug, 1999 22.56 23.04 22.08 22.56 854.4 Thousand
16 Aug, 1999 22.56 23.04 22.08 22.56 1.06 Million
13 Aug, 1999 22.08 23.04 22.08 23.04 518.4 Thousand
12 Aug, 1999 22.08 22.56 21.6 22.08 1.44 Million
11 Aug, 1999 21.6 22.56 21.6 22.08 2.94 Million