Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 22.56 22.56 22.08 22.08 6.97 Million
16 Nov, 1999 21.12 22.56 21.12 22.56 3.2 Million
15 Nov, 1999 21.6 21.6 21.12 21.12 2.91 Million
12 Nov, 1999 21.6 21.6 21.12 21.6 2.09 Million
11 Nov, 1999 21.6 22.08 21.12 21.6 2.39 Million
10 Nov, 1999 22.56 22.56 21.6 21.6 2.5 Million
09 Nov, 1999 22.08 22.56 22.08 22.56 1.87 Million
08 Nov, 1999 22.08 22.56 22.08 22.08 2.72 Million
05 Nov, 1999 23.04 23.04 22.08 22.08 2.72 Million
04 Nov, 1999 23.04 23.04 22.56 23.04 1.93 Million