Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 27.84 28.32 27.36 27.84 12.09 Million
01 Dec, 1999 25.44 27.84 24.96 27.84 15.47 Million
30 Nov, 1999 22.56 25.92 22.08 25.92 22.68 Million
29 Nov, 1999 21.6 21.6 20.64 21.6 4.36 Million
26 Nov, 1999 20.64 21.6 20.16 21.6 1.76 Million
24 Nov, 1999 20.64 21.12 20.16 20.64 4.75 Million
23 Nov, 1999 21.12 21.6 20.64 20.64 5.53 Million
22 Nov, 1999 19.68 21.6 19.68 21.12 4.64 Million
19 Nov, 1999 22.08 22.08 19.68 20.16 6.05 Million
18 Nov, 1999 22.56 22.56 21.6 22.08 1.93 Million