Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 40.8 43.68 40.32 43.68 1.32 Million
30 Dec, 1999 40.8 41.28 39.84 40.8 11.33 Million
29 Dec, 1999 42.24 43.2 39.84 40.32 10.07 Million
28 Dec, 1999 45.12 51.84 40.8 42.24 21.81 Million
27 Dec, 1999 35.52 41.76 35.52 41.28 15.81 Million
23 Dec, 1999 33.12 35.52 33.12 35.52 6.43 Million
22 Dec, 1999 34.08 34.08 32.64 34.08 4.94 Million
21 Dec, 1999 32.16 34.08 32.16 34.08 6.13 Million
20 Dec, 1999 31.68 34.56 30.72 32.16 8.33 Million
17 Dec, 1999 28.32 31.68 28.32 31.2 11.33 Million