Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 18.24 18.24 16.32 17.04 5.32 Million
28 Jan, 2000 17.76 18.48 17.52 18.0 1.66 Million
27 Jan, 2000 18.96 18.96 16.32 17.76 2.88 Million
26 Jan, 2000 18.24 18.96 17.04 18.0 5.8 Million
25 Jan, 2000 19.92 19.92 15.6 19.44 5.17 Million
24 Jan, 2000 38.4 39.36 37.92 38.88 6.33 Million
21 Jan, 2000 39.36 39.84 37.92 38.88 8.06 Million
20 Jan, 2000 37.44 39.36 36.96 39.36 8.09 Million
19 Jan, 2000 35.52 36.96 35.04 36.0 9.65 Million
18 Jan, 2000 35.04 35.52 35.04 35.52 8.3 Million