Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 34.56 35.04 34.56 35.04 9.17 Million
13 Jan, 2000 35.04 35.04 34.08 34.56 3.95 Million
12 Jan, 2000 35.04 35.04 34.08 34.08 14.21 Million
11 Jan, 2000 35.52 35.52 34.08 34.08 2.39 Million
10 Jan, 2000 35.52 36.48 35.04 35.52 4.89 Million
07 Jan, 2000 31.68 35.52 31.2 35.04 2.59 Million
06 Jan, 2000 34.08 35.04 30.72 31.68 7.94 Million
05 Jan, 2000 34.08 35.04 33.6 34.08 8.84 Million
04 Jan, 2000 36.96 37.44 33.6 34.08 8.11 Million
03 Jan, 2000 43.2 44.16 34.56 38.88 5.62 Million