Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 27.36 27.84 27.36 27.84 7 Million
15 Dec, 1999 27.84 27.84 26.88 27.36 14.93 Million
14 Dec, 1999 28.8 28.8 27.84 28.32 2.32 Million
13 Dec, 1999 26.88 29.76 26.88 28.8 4.69 Million
10 Dec, 1999 26.88 27.36 26.88 26.88 9.41 Million
09 Dec, 1999 28.32 28.32 26.4 26.88 6.78 Million
08 Dec, 1999 29.28 29.28 27.36 27.36 17.25 Million
07 Dec, 1999 29.28 29.76 28.8 29.28 7.62 Million
06 Dec, 1999 27.84 29.28 27.84 28.8 3.8 Million
03 Dec, 1999 27.84 28.32 27.84 27.84 12.57 Million