Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 18.24 18.48 17.76 18.24 1.63 Million
10 Apr, 2000 19.2 19.2 18.48 18.72 1.99 Million
07 Apr, 2000 19.2 19.44 18.96 18.96 4.84 Million
06 Apr, 2000 17.28 19.44 17.28 18.72 3.7 Million
05 Apr, 2000 18.0 18.24 17.04 17.52 1.79 Million
04 Apr, 2000 17.76 18.96 16.32 18.0 4.04 Million
03 Apr, 2000 17.76 18.48 17.28 18.24 2.68 Million
31 Mar, 2000 17.52 17.76 17.28 17.52 4.04 Million
30 Mar, 2000 17.76 18.0 17.04 17.04 4.08 Million
29 Mar, 2000 17.76 18.96 17.76 17.76 2.81 Million