Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 17.76 18.0 17.76 17.76 2.02 Million
27 Mar, 2000 18.0 18.24 17.76 17.76 4.13 Million
24 Mar, 2000 18.24 19.44 17.76 17.76 11.22 Million
23 Mar, 2000 18.96 18.96 18.0 18.48 8.25 Million
22 Mar, 2000 19.2 19.68 18.48 18.96 3.11 Million
21 Mar, 2000 18.48 19.44 18.24 19.44 9.15 Million
20 Mar, 2000 17.76 18.48 17.52 18.24 13.79 Million
17 Mar, 2000 14.88 18.0 14.88 17.76 3.83 Million
16 Mar, 2000 17.04 17.52 15.84 17.52 4.08 Million
15 Mar, 2000 17.28 17.28 16.08 16.8 5.14 Million